[XAU/CAD] Gold Spot Canadian Dollar Price & Charts
6,158
-1.84%
-115.23 Today
20 May 2026, 03:00 UTC ・ Disclaimer
6,132
-2.19%
-115.23 Today
20 May 2026, 03:00 UTC ・ Disclaimer
1M
3M
6M
9M
1Y
5Y
Price Change
Data on global gold price trends (XAU/CAD), showing changes over the past 1 day, 1 month, and 1 year.
1 Day
-115.23
-1.84%
1 Week
-320.21
-4.94%
1 Month
-483.41
-7.28%
3 Month
-684.81
-10.01%
6 Month
+546.22
+9.73%
1 Year
+1,637.56
+36.23%
Against the Dollar
Today’s global gold prices against the US Dollar (USD), including prices for 1 gram, 1 ounce (oz), and 1 kilogram (kg).
| Unit | Price |
|---|---|
| 1 gram | 143.52 USD |
| 1 oz | 4,463.83 USD |
| 1 kg | 143,515.47 USD |
Against the Dollar
Today’s gold spot prices against the Canadian Dollar (CAD), including prices for 1 gram, 1 ounce (oz), and 1 kilogram (kg). Rate Rp.1.37.
| Unit | Price |
|---|---|
| 1 gram | 197.16 CAD |
| 1 oz | 6,132.41 CAD |
| 1 kg | 197,161.55 CAD |
Last 7 Days
Track XAU/USD gold prices over the past 7 days, including today’s open, close, high, and low values.
| Dates | Open | High | Low | Close |
|---|---|---|---|---|
| 20/05 | 6,158 | 6,192 | 6,125 | 6,132 |
| 19/05 | 6,158 | 6,163 | 6,152 | 6,159 |
| 18/05 | 6,273 | 6,290 | 6,269 | 6,282 |
| 17/05 | 6,234 | 6,258 | 6,223 | 6,249 |
| 16/05 | 6,234 | 6,234 | 6,234 | 6,234 |
| 15/05 | 6,237 | 6,237 | 6,234 | 6,234 |
| 14/05 | 6,390 | 6,406 | 6,386 | 6,405 |
| 13/05 | 6,441 | 6,458 | 6,428 | 6,457 |