[XAU/USD] Gold Spot US Dollar Price & Charts
4,077
-0.70%
-28.75 Today
09 July 2026, 18:00 UTC ・ Disclaimer
4,136
+1.79%
-28.75 Today
09 July 2026, 18:00 UTC ・ Disclaimer
1M
3M
6M
9M
1Y
5Y
Price Change
Data on global gold price trends (XAU/USD), showing changes over the past 1 day, 1 month, and 1 year.
1 Day
-28.75
-0.70%
1 Week
+46.05
+1.14%
1 Month
-252.64
-5.83%
3 Month
-689.06
-14.46%
6 Month
-422.47
-9.39%
1 Year
+778.34
+23.59%
Open Price in USD
Today’s world gold spot open prices against the US Dollar (USD), including prices for 1 gram, 1 ounce (oz), and 1 kilogram (kg).
| Unit | Open |
|---|---|
| 1 gram | 132.98 USD |
| 1 oz | 4,136.12 USD |
| 1 kg | 132,979.35 USD |
Close Price in USD
Today's global gold close price in US Dollar (USD), per gram (gr), ounce (oz), and kilogram (kg).
| Unit | Close |
|---|---|
| 1 gram | 132.98 USD |
| 1 oz | 4,136.12 USD |
| 1 kg | 132,979.35 USD |
Last 7 Days
Track XAU/USD gold prices over the past 7 days, including today’s open, close, high, and low values.
| Dates | Open | High | Low | Close |
|---|---|---|---|---|
| 09/07 | 4,077 | 4,138 | 4,054 | 4,136 |
| 08/07 | 4,077 | 4,081 | 4,073 | 4,077 |
| 07/07 | 4,106 | 4,116 | 4,094 | 4,096 |
| 06/07 | 4,165 | 4,169 | 4,164 | 4,165 |
| 05/07 | 4,175 | 4,191 | 4,175 | 4,189 |
| 04/07 | 4,175 | 4,175 | 4,166 | 4,175 |
| 03/07 | 4,175 | 4,175 | 4,175 | 4,175 |
| 02/07 | 4,124 | 4,128 | 4,122 | 4,124 |