[XAU/USD] Gold Spot US Dollar Price & Charts
4,684
+3.77%
+170.20 Today
01 April 2026, 11:00 UTC ・ Disclaimer
4,730
+4.01%
+170.20 Today
01 April 2026, 11:00 UTC ・ Disclaimer
1M
3M
6M
9M
1Y
5Y
Price Change
Data on global gold price trends (XAU/USD), showing changes over the past 1 day, 1 month, and 1 year.
1 Day
+170.20
+3.77%
1 Week
+284.19
+6.46%
1 Month
-594.11
-11.26%
3 Month
372.55
+8.64%
6 Month
+822.28
+21.29%
1 Year
+1,573.23
+50.58%
Open Price in USD
Today’s world gold spot open prices against the US Dollar (USD), including prices for 1 gram, 1 ounce (oz), and 1 kilogram (kg).
| Unit | Open |
|---|---|
| 1 gram | 152.09 USD |
| 1 oz | 4,730.47 USD |
| 1 kg | 152,088.14 USD |
Close Price in USD
Today's global gold close price in US Dollar (USD), per gram (gr), ounce (oz), and kilogram (kg).
| Unit | Close |
|---|---|
| 1 gram | 152.09 USD |
| 1 oz | 4,730.47 USD |
| 1 kg | 152,088.14 USD |
Last 7 Days
Track XAU/USD gold prices over the past 7 days, including today’s open, close, high, and low values.
| Dates | Open | High | Low | Close |
|---|---|---|---|---|
| 01/04 | 4,684 | 4,746 | 4,658 | 4,730 |
| 31/03 | 4,684 | 4,694 | 4,658 | 4,678 |
| 30/03 | 4,514 | 4,519 | 4,500 | 4,514 |
| 29/03 | 4,508 | 4,513 | 4,470 | 4,487 |
| 28/03 | 4,508 | 4,508 | 4,508 | 4,508 |
| 27/03 | 4,515 | 4,515 | 4,492 | 4,508 |
| 26/03 | 4,363 | 4,418 | 4,353 | 4,408 |
| 25/03 | 4,531 | 4,541 | 4,500 | 4,516 |