[XAU/USD] Gold Spot US Dollar Price & Charts
4,132
+0.75%
+30.73 Today
08 October 2026, 22:00 UTC ・ Disclaimer
4,135
+0.58%
+30.73 Today
08 October 2026, 22:00 UTC ・ Disclaimer
1M
3M
6M
9M
1Y
5Y
Price Change
Data on global gold price trends (XAU/USD), showing changes over the past 1 day, 1 month, and 1 year.
1 Day
+30.73
+0.75%
1 Week
-45.67
-1.09%
1 Month
-224.19
-5.15%
3 Month
7.80
+0.19%
6 Month
-618.91
-13.03%
1 Year
+75.10
+1.85%
Open Price in USD
Today’s world gold spot open prices against the US Dollar (USD), including prices for 1 gram, 1 ounce (oz), and 1 kilogram (kg).
| Unit | Open |
|---|---|
| 1 gram | 132.94 USD |
| 1 oz | 4,134.86 USD |
| 1 kg | 132,938.84 USD |
Close Price in USD
Today's global gold close price in US Dollar (USD), per gram (gr), ounce (oz), and kilogram (kg).
| Unit | Close |
|---|---|
| 1 gram | 132.94 USD |
| 1 oz | 4,134.86 USD |
| 1 kg | 132,938.84 USD |
Last 7 Days
Track XAU/USD gold prices over the past 7 days, including today’s open, close, high, and low values.
| Dates | Open | High | Low | Close |
|---|---|---|---|---|
| 08/10 | 4,132 | 4,137 | 4,132 | 4,135 |
| 07/10 | 4,101 | 4,118 | 4,100 | 4,106 |
| 06/10 | 4,169 | 4,170 | 4,162 | 4,163 |
| 05/10 | 4,141 | 4,146 | 4,137 | 4,142 |
| 04/10 | 4,138 | 4,149 | 4,130 | 4,148 |
| 03/10 | 4,138 | 4,138 | 4,137 | 4,138 |
| 02/10 | 4,140 | 4,143 | 4,137 | 4,138 |
| 01/10 | 4,177 | 4,180 | 4,172 | 4,179 |