[XAU/USD] Gold Spot US Dollar Price & Charts
4,604
-0.10%
-4.55 Today
23 August 2026, 23:00 UTC ・ Disclaimer
4,607
-0.03%
-4.55 Today
23 August 2026, 23:00 UTC ・ Disclaimer
1M
3M
6M
9M
1Y
5Y
Price Change
Data on global gold price trends (XAU/USD), showing changes over the past 1 day, 1 month, and 1 year.
1 Day
-4.55
-0.10%
1 Week
+228.02
+5.21%
1 Month
550.25
+13.58%
3 Month
32.46
+0.71%
6 Month
-551.00
-10.69%
1 Year
+1,240.20
+36.87%
Open Price in USD
Today’s world gold spot open prices against the US Dollar (USD), including prices for 1 gram, 1 ounce (oz), and 1 kilogram (kg).
| Unit | Open |
|---|---|
| 1 gram | 148.12 USD |
| 1 oz | 4,606.99 USD |
| 1 kg | 148,118.17 USD |
Close Price in USD
Today's global gold close price in US Dollar (USD), per gram (gr), ounce (oz), and kilogram (kg).
| Unit | Close |
|---|---|
| 1 gram | 148.12 USD |
| 1 oz | 4,606.99 USD |
| 1 kg | 148,118.17 USD |
Last 7 Days
Track XAU/USD gold prices over the past 7 days, including today’s open, close, high, and low values.
| Dates | Open | High | Low | Close |
|---|---|---|---|---|
| 23/08 | 4,604 | 4,624 | 4,601 | 4,607 |
| 22/08 | 4,608 | 4,608 | 4,608 | 4,608 |
| 21/08 | 4,604 | 4,609 | 4,603 | 4,608 |
| 20/08 | 4,519 | 4,524 | 4,518 | 4,524 |
| 19/08 | 4,523 | 4,528 | 4,518 | 4,519 |
| 18/08 | 4,335 | 4,343 | 4,332 | 4,334 |
| 17/08 | 4,416 | 4,419 | 4,411 | 4,411 |
| 16/08 | 4,376 | 4,385 | 4,372 | 4,385 |