[XAU/JPY] Gold Spot Japanese Yen Price & Charts
731,425
-0.10%
-722.90 Today
23 August 2026, 23:00 UTC ・ Disclaimer
731,959
-0.03%
-722.90 Today
23 August 2026, 23:00 UTC ・ Disclaimer
1M
3M
6M
9M
1Y
5Y
Price Change
Data on global gold price trends (XAU/JPY), showing changes over the past 1 day, 1 month, and 1 year.
1 Day
-722.90
-0.10%
1 Week
+36,227.82
+5.21%
1 Month
+87,423.72
+13.58%
3 Month
+5,157.24
+0.71%
6 Month
-87,542.88
-10.69%
1 Year
+197,042.98
+36.87%
Against the Dollar
Today’s global gold prices against the US Dollar (USD), including prices for 1 gram, 1 ounce (oz), and 1 kilogram (kg).
| Unit | Price |
|---|---|
| 1 gram | 148.12 USD |
| 1 oz | 4,606.99 USD |
| 1 kg | 148,118.17 USD |
Against the Yen
Today’s gold spot prices against the Japanese Yen (JPY), including prices for 1 gram, 1 ounce (oz), and 1 kilogram (kg). Rate Rp.158.88.
| Unit | Price |
|---|---|
| 1 gram | 23,533.01 JPY |
| 1 oz | 731,958.57 JPY |
| 1 kg | 23,533,014.54 JPY |
Last 7 Days
Track XAU/USD gold prices over the past 7 days, including today’s open, close, high, and low values.
| Dates | Open | High | Low | Close |
|---|---|---|---|---|
| 23/08 | 731,425 | 734,706 | 730,988 | 731,959 |
| 22/08 | 732,148 | 732,181 | 732,132 | 732,164 |
| 21/08 | 731,457 | 732,252 | 731,285 | 732,164 |
| 20/08 | 718,025 | 718,830 | 717,745 | 718,810 |
| 19/08 | 718,636 | 719,382 | 717,777 | 718,018 |
| 18/08 | 688,802 | 690,071 | 688,252 | 688,581 |
| 17/08 | 701,687 | 702,076 | 700,807 | 700,836 |
| 16/08 | 695,197 | 696,736 | 694,649 | 696,713 |