[XAU/INR] Gold Spot Indian Rupee Price & Charts
431,986
-1.84%
-8,084.35 Today
20 May 2026, 20:00 UTC ・ Disclaimer
438,241
+1.43%
-8,084.35 Today
20 May 2026, 20:00 UTC ・ Disclaimer
1M
3M
6M
9M
1Y
5Y
Price Change
Data on global gold price trends (XAU/INR), showing changes over the past 1 day, 1 month, and 1 year.
1 Day
-8,084.35
-1.84%
1 Week
-22,464.25
-4.94%
1 Month
-33,914.19
-7.28%
3 Month
-48,043.50
-10.01%
6 Month
+38,320.69
+9.73%
1 Year
+114,884.00
+36.23%
Against the Dollar
Today’s global gold prices against the US Dollar (USD), including prices for 1 gram, 1 ounce (oz), and 1 kilogram (kg).
| Unit | Price |
|---|---|
| 1 gram | 146.19 USD |
| 1 oz | 4,547.01 USD |
| 1 kg | 146,189.77 USD |
Against the Rupee
Today’s gold spot prices against the Indian Rupee (INR), including prices for 1 gram, 1 ounce (oz), and 1 kilogram (kg). Rate Rp.96.38.
| Unit | Price |
|---|---|
| 1 gram | 14,089.77 INR |
| 1 oz | 438,240.82 INR |
| 1 kg | 14,089,769.68 INR |
Last 7 Days
Track XAU/USD gold prices over the past 7 days, including today’s open, close, high, and low values.
| Dates | Open | High | Low | Close |
|---|---|---|---|---|
| 20/05 | 431,986 | 438,609 | 429,290 | 438,241 |
| 19/05 | 431,986 | 432,372 | 431,584 | 432,121 |
| 18/05 | 440,070 | 441,300 | 439,821 | 440,721 |
| 17/05 | 437,346 | 439,007 | 436,591 | 438,377 |
| 16/05 | 437,347 | 437,368 | 437,341 | 437,358 |
| 15/05 | 437,555 | 437,594 | 437,336 | 437,359 |
| 14/05 | 448,326 | 449,437 | 448,049 | 449,376 |
| 13/05 | 451,903 | 453,035 | 450,967 | 453,013 |