[XAU/MWK] Gold Spot Malawian Kwacha Price & Charts
7,813,035
-1.84%
-146,216.26 Today
20 May 2026, 20:00 UTC ・ Disclaimer
7,926,166
+1.43%
-146,216.26 Today
20 May 2026, 20:00 UTC ・ Disclaimer
1M
3M
6M
9M
1Y
5Y
Price Change
Data on global gold price trends (XAU/MWK), showing changes over the past 1 day, 1 month, and 1 year.
1 Day
-146,216.26
-1.84%
1 Week
-406,295.73
-4.94%
1 Month
-613,383.14
-7.28%
3 Month
-868,930.40
-10.01%
6 Month
+693,080.42
+9.73%
1 Year
+2,077,829.29
+36.23%
Against the Dollar
Today’s global gold prices against the US Dollar (USD), including prices for 1 gram, 1 ounce (oz), and 1 kilogram (kg).
| Unit | Price |
|---|---|
| 1 gram | 146.19 USD |
| 1 oz | 4,547.01 USD |
| 1 kg | 146,189.77 USD |
Against the Kwacha
Today’s gold spot prices against the Malawian Kwacha (MWK), including prices for 1 gram, 1 ounce (oz), and 1 kilogram (kg). Rate Rp.1,743.16.
| Unit | Price |
|---|---|
| 1 gram | 254,832.15 MWK |
| 1 oz | 7,926,165.95 MWK |
| 1 kg | 254,832,153.02 MWK |
Last 7 Days
Track XAU/USD gold prices over the past 7 days, including today’s open, close, high, and low values.
| Dates | Open | High | Low | Close |
|---|---|---|---|---|
| 20/05 | 7,813,035 | 7,932,825 | 7,764,279 | 7,926,166 |
| 19/05 | 7,813,035 | 7,820,025 | 7,805,766 | 7,815,475 |
| 18/05 | 7,959,251 | 7,981,494 | 7,954,754 | 7,971,017 |
| 17/05 | 7,909,989 | 7,940,024 | 7,896,323 | 7,928,624 |
| 16/05 | 7,910,007 | 7,910,373 | 7,909,885 | 7,910,199 |
| 15/05 | 7,913,755 | 7,914,469 | 7,909,798 | 7,910,216 |
| 14/05 | 8,108,570 | 8,128,669 | 8,103,567 | 8,127,553 |
| 13/05 | 8,173,259 | 8,193,741 | 8,156,333 | 8,193,340 |